Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 9.96 10.0 9.96 10.0 19 Thousand
18 Nov, 2019 10.0 10.05 10.0 10.05 3000.00
15 Nov, 2019 9.95 10.05 9.95 10.0 38.63 Thousand
14 Nov, 2019 9.95 10.05 9.95 10.0 38 Thousand
13 Nov, 2019 10.0 10.1 9.94 10.1 65 Thousand
12 Nov, 2019 10.0 10.05 10.0 10.05 16 Thousand
11 Nov, 2019 10.0 10.05 9.92 9.99 73 Thousand
08 Nov, 2019 10.1 10.1 9.99 10.0 25.5 Thousand
07 Nov, 2019 10.1 10.1 9.99 10.0 25 Thousand
06 Nov, 2019 10.1 10.15 10.05 10.05 11 Thousand