Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 26.4 26.75 26.25 26.75 21.01 Thousand
24 Feb, 2022 26.75 26.75 26.3 26.7 18.01 Thousand
23 Feb, 2022 26.7 26.8 26.7 26.8 2010.00
22 Feb, 2022 26.7 26.75 26.6 26.75 10 Thousand
21 Feb, 2022 26.75 26.85 26.7 26.85 9809.00
18 Feb, 2022 26.6 26.75 26.55 26.75 9205.00
17 Feb, 2022 26.75 26.8 26.75 26.75 11.08 Thousand
16 Feb, 2022 26.75 26.9 26.75 26.8 9059.00
15 Feb, 2022 26.75 26.9 26.75 26.8 14.1 Thousand
14 Feb, 2022 26.45 26.7 26.45 26.7 13.01 Thousand