Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 26.65 26.65 26.65 26.65 1021.00
10 Feb, 2022 26.6 26.75 26.6 26.6 5016.00
09 Feb, 2022 26.65 26.65 26.55 26.6 16 Thousand
08 Feb, 2022 26.75 26.85 26.65 26.65 11.01 Thousand
07 Feb, 2022 26.4 26.65 26.4 26.6 14.07 Thousand
26 Jan, 2022 26.3 26.7 26.3 26.55 8003.00
25 Jan, 2022 26.05 26.3 26.05 26.3 4042.00
24 Jan, 2022 26.15 26.35 26.1 26.35 9004.00
21 Jan, 2022 26.6 26.6 26.5 26.5 6001.00
20 Jan, 2022 26.7 26.7 26.5 26.65 9003.00