Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 25.95 26.05 25.85 26.05 11.12 Thousand
11 Mar, 2022 26.15 26.15 26.0 26.0 36 Thousand
10 Mar, 2022 26.8 26.8 26.8 26.8 1004.00
09 Mar, 2022 26.1 26.45 26.1 26.25 6016.00
08 Mar, 2022 26.1 26.1 26.1 26.1 1025.00
07 Mar, 2022 26.3 26.55 26.05 26.35 21 Thousand
04 Mar, 2022 26.55 26.7 26.55 26.7 3012.00
03 Mar, 2022 26.55 26.7 26.55 26.7 6004.00
02 Mar, 2022 26.6 26.7 26.6 26.7 3007.00
01 Mar, 2022 26.4 26.7 26.4 26.7 12.52 Thousand