Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 25.75 25.75 25.6 25.65 8506.00
25 Mar, 2022 25.55 25.8 25.55 25.75 22 Thousand
24 Mar, 2022 25.4 25.7 25.4 25.5 35.03 Thousand
23 Mar, 2022 25.15 25.5 25.15 25.4 35.44 Thousand
22 Mar, 2022 25.0 25.3 25.0 25.15 28 Thousand
21 Mar, 2022 25.25 25.3 24.95 25.0 108.45 Thousand
18 Mar, 2022 25.8 25.8 24.85 25.15 81 Thousand
17 Mar, 2022 25.8 25.85 25.45 25.85 15 Thousand
16 Mar, 2022 25.7 25.7 25.35 25.65 15 Thousand
15 Mar, 2022 25.7 25.85 25.6 25.8 8475.00