Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 25.4 25.5 25.4 25.5 8006.00
12 Apr, 2022 25.3 25.35 25.2 25.35 6011.00
11 Apr, 2022 25.65 25.8 25.1 25.45 45.01 Thousand
08 Apr, 2022 25.85 25.95 25.85 25.95 7084.00
07 Apr, 2022 26.1 26.2 25.85 25.95 11 Thousand
06 Apr, 2022 25.8 26.45 25.7 26.15 35.11 Thousand
01 Apr, 2022 25.65 25.65 25.45 25.65 13 Thousand
31 Mar, 2022 25.85 25.85 25.6 25.75 10 Thousand
30 Mar, 2022 25.85 25.85 25.8 25.85 4071.00
29 Mar, 2022 25.7 25.7 25.6 25.65 12 Thousand