Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 25.25 25.35 25.25 25.35 2012.00
12 May, 2022 25.4 25.4 25.05 25.2 12.16 Thousand
11 May, 2022 25.3 25.5 25.25 25.4 6007.00
10 May, 2022 25.2 25.3 25.2 25.3 10 Thousand
09 May, 2022 25.35 25.4 25.05 25.05 10.03 Thousand
05 May, 2022 25.6 25.6 25.35 25.5 6004.00
04 May, 2022 25.2 25.45 25.2 25.45 3013.00
03 May, 2022 25.5 25.5 25.5 25.5 1001.00
29 Apr, 2022 25.65 25.65 25.3 25.3 6053.00
28 Apr, 2022 25.25 25.25 25.25 25.25 5003.00