Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 26.35 26.35 26.0 26.15 14 Thousand
10 Jun, 2022 26.35 26.35 26.25 26.35 8039.00
09 Jun, 2022 26.45 26.5 26.35 26.5 13.1 Thousand
08 Jun, 2022 26.6 26.7 26.35 26.55 19 Thousand
07 Jun, 2022 26.3 26.7 26.25 26.6 17.05 Thousand
06 Jun, 2022 26.5 26.5 26.3 26.5 13 Thousand
02 Jun, 2022 26.5 26.6 26.5 26.6 11 Thousand
01 Jun, 2022 26.6 26.6 26.55 26.6 18.05 Thousand
31 May, 2022 26.65 26.65 26.4 26.6 16 Thousand
30 May, 2022 26.6 26.7 26.6 26.7 35.01 Thousand