Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 26.4 | 26.4 | 26.0 | 26.1 | 33 Thousand |
| 11 Jul, 2022 | 26.35 | 26.55 | 26.25 | 26.55 | 28 Thousand |
| 08 Jul, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 07 Jul, 2022 | 26.1 | 26.25 | 26.1 | 26.2 | 19 Thousand |
| 06 Jul, 2022 | 25.8 | 26.15 | 25.6 | 25.95 | 33.06 Thousand |
| 05 Jul, 2022 | 25.6 | 26.0 | 25.6 | 26.0 | 139 Thousand |
| 04 Jul, 2022 | 25.5 | 25.85 | 25.5 | 25.7 | 3031.00 |
| 01 Jul, 2022 | 25.7 | 25.9 | 25.5 | 25.6 | 15.1 Thousand |
| 30 Jun, 2022 | 25.75 | 26.0 | 25.75 | 25.9 | 19 Thousand |
| 29 Jun, 2022 | 26.25 | 26.25 | 26.0 | 26.25 | 14 Thousand |
9962
A1AP34
A1CR34
9950
9951
9957