Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 27.45 27.45 26.85 27.2 74.42 Thousand
08 Aug, 2022 26.8 27.65 26.8 27.2 1.16 Million
05 Aug, 2022 26.65 26.8 26.55 26.8 19.01 Thousand
04 Aug, 2022 26.4 26.4 26.2 26.4 18 Thousand
03 Aug, 2022 26.55 26.55 26.1 26.45 9063.00
02 Aug, 2022 26.65 26.75 26.55 26.7 19 Thousand
01 Aug, 2022 26.8 26.85 26.65 26.8 26 Thousand
29 Jul, 2022 26.8 26.85 26.6 26.85 16.2 Thousand
28 Jul, 2022 27.1 27.1 26.75 26.9 3143.00
27 Jul, 2022 27.0 27.0 26.3 26.85 27.24 Thousand