Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 26.6 26.6 26.6 26.6 1202.00
25 Jul, 2022 26.8 26.85 26.8 26.85 2003.00
22 Jul, 2022 26.6 26.7 26.55 26.7 17 Thousand
21 Jul, 2022 26.5 26.7 26.5 26.7 9065.00
20 Jul, 2022 26.45 26.7 26.4 26.7 12.08 Thousand
19 Jul, 2022 26.7 26.85 26.65 26.65 8320.00
18 Jul, 2022 26.55 26.75 26.55 26.75 18.09 Thousand
15 Jul, 2022 26.4 26.55 26.4 26.55 9008.00
14 Jul, 2022 26.35 26.45 26.1 26.4 20 Thousand
13 Jul, 2022 26.4 26.4 26.4 26.4 1040.00