Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 25.05 25.25 25.05 25.25 4095.00
22 Aug, 2022 25.3 25.4 25.25 25.3 13.23 Thousand
19 Aug, 2022 25.1 25.3 25.1 25.3 17.04 Thousand
18 Aug, 2022 25.2 25.3 25.15 25.25 11.06 Thousand
17 Aug, 2022 25.25 25.35 25.2 25.3 54.05 Thousand
16 Aug, 2022 25.6 25.6 25.2 25.35 68.21 Thousand
15 Aug, 2022 25.25 25.4 25.15 25.4 20.2 Thousand
12 Aug, 2022 25.3 25.45 25.3 25.45 14.06 Thousand
11 Aug, 2022 25.4 25.65 25.4 25.45 38.38 Thousand
10 Aug, 2022 27.45 27.45 26.9 27.1 85.09 Thousand