Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 24.8 25.15 24.8 25.15 18.05 Thousand
21 Sep, 2022 25.15 25.2 24.95 25.15 9002.00
20 Sep, 2022 25.0 25.2 25.0 25.2 6002.00
19 Sep, 2022 25.05 25.25 25.0 25.25 21.08 Thousand
16 Sep, 2022 25.05 25.3 25.0 25.3 5010.00
15 Sep, 2022 25.4 25.45 25.35 25.35 7011.00
14 Sep, 2022 25.3 25.35 25.3 25.35 27.03 Thousand
13 Sep, 2022 25.3 25.3 25.0 25.3 12.02 Thousand
12 Sep, 2022 25.0 25.25 25.0 25.2 19.06 Thousand
08 Sep, 2022 24.7 24.8 24.65 24.8 19.04 Thousand