Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 25.0 25.7 24.9 25.65 13 Thousand
20 Oct, 2022 25.8 25.8 25.8 25.8 2002.00
19 Oct, 2022 25.65 25.65 25.2 25.6 15 Thousand
18 Oct, 2022 25.5 25.85 25.5 25.5 17.07 Thousand
17 Oct, 2022 25.0 25.45 24.9 25.45 6002.00
14 Oct, 2022 25.6 25.6 25.35 25.5 4053.00
13 Oct, 2022 25.65 25.65 24.9 25.55 25.02 Thousand
12 Oct, 2022 25.8 25.8 25.3 25.5 25 Thousand
11 Oct, 2022 25.5 26.15 25.0 25.8 217.46 Thousand
07 Oct, 2022 25.0 25.0 24.8 25.0 17 Thousand