Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 24.65 24.85 24.35 24.85 170 Thousand
03 Nov, 2022 24.35 24.7 24.3 24.7 39.11 Thousand
02 Nov, 2022 25.0 25.0 24.5 24.75 45.02 Thousand
01 Nov, 2022 24.8 24.9 24.8 24.9 6046.00
31 Oct, 2022 25.05 25.25 24.8 25.0 67.02 Thousand
28 Oct, 2022 25.5 26.05 25.0 25.15 15 Thousand
27 Oct, 2022 25.2 25.45 25.0 25.35 7037.00
26 Oct, 2022 25.65 25.65 25.3 25.4 5002.00
25 Oct, 2022 25.7 25.7 25.6 25.6 3003.00
24 Oct, 2022 25.7 25.7 25.15 25.65 38 Thousand