Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 25.15 25.35 25.1 25.2 8003.00
26 Apr, 2022 25.2 25.4 25.2 25.4 5001.00
25 Apr, 2022 25.45 25.45 25.1 25.15 10 Thousand
22 Apr, 2022 25.7 25.7 25.45 25.55 26.16 Thousand
21 Apr, 2022 25.45 25.6 25.45 25.6 15 Thousand
20 Apr, 2022 25.6 25.65 25.6 25.65 3003.00
19 Apr, 2022 25.6 25.6 25.35 25.5 7157.00
18 Apr, 2022 25.45 25.45 25.25 25.45 6010.00
15 Apr, 2022 25.65 26.0 25.2 25.45 19 Thousand
14 Apr, 2022 25.5 25.6 25.45 25.6 26 Thousand