Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 26.7 26.7 26.7 26.7 1001.00
18 Jan, 2022 26.55 26.65 26.5 26.65 5089.00
14 Jan, 2022 26.45 26.7 26.45 26.7 2004.00
13 Jan, 2022 26.45 26.6 26.4 26.6 8002.00
12 Jan, 2022 26.5 26.85 26.5 26.5 22 Thousand
11 Jan, 2022 26.75 27.1 26.0 26.5 97 Thousand
10 Jan, 2022 26.75 26.75 26.75 26.75 1051.00
07 Jan, 2022 27.3 27.3 26.5 26.7 43.73 Thousand
06 Jan, 2022 27.65 27.7 27.0 27.25 60.11 Thousand
05 Jan, 2022 27.7 27.7 27.4 27.65 16 Thousand