Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 33.28 33.62 32.94 33.19 198.08 Thousand
04 Apr, 2007 33.62 33.62 32.85 33.28 339.56 Thousand
03 Apr, 2007 31.91 33.87 31.91 33.02 293.08 Thousand
02 Apr, 2007 29.62 31.66 29.62 31.66 1.04 Million
30 Mar, 2007 29.79 29.79 29.11 29.62 109.14 Thousand
29 Mar, 2007 29.36 30.17 28.77 29.06 240.52 Thousand
28 Mar, 2007 28.94 28.94 28.26 28.94 814.55 Thousand
27 Mar, 2007 28.43 28.94 28.09 28.51 92.97 Thousand
26 Mar, 2007 28.43 28.43 28.09 28.26 70.74 Thousand
23 Mar, 2007 28.43 28.43 28.09 28.34 40.42 Thousand