Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 28.94 28.94 28.6 28.77 12.12 Thousand
07 Mar, 2007 28.94 28.94 28.6 28.68 50.53 Thousand
06 Mar, 2007 28.85 28.94 28.6 28.94 48.51 Thousand
05 Mar, 2007 29.36 29.36 28.09 28.85 145.52 Thousand
02 Mar, 2007 28.94 28.94 28.34 28.85 200.1 Thousand
01 Mar, 2007 28.94 28.94 27.83 28.77 50.53 Thousand
27 Feb, 2007 29.36 29.36 28.6 28.77 68.72 Thousand
26 Feb, 2007 29.79 29.79 28.77 28.85 40.42 Thousand
14 Feb, 2007 28.94 28.94 28.6 28.94 60.63 Thousand
13 Feb, 2007 28.94 28.94 28.68 28.94 305.2 Thousand