Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 28.43 28.43 28.09 28.43 26.27 Thousand
21 Mar, 2007 28.51 28.51 28.09 28.43 48.51 Thousand
20 Mar, 2007 28.51 28.51 28.38 28.43 72.76 Thousand
19 Mar, 2007 28.43 28.6 28.17 28.51 107.12 Thousand
16 Mar, 2007 28.43 28.43 28.17 28.43 56.59 Thousand
15 Mar, 2007 28.09 28.43 27.92 28.43 121.27 Thousand
14 Mar, 2007 27.92 28.43 27.32 28.43 50.53 Thousand
13 Mar, 2007 28.43 28.43 28.26 28.26 66.7 Thousand
12 Mar, 2007 28.85 28.85 28.26 28.43 38.4 Thousand
09 Mar, 2007 28.94 28.94 28.09 28.55 44.46 Thousand