Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 39.57 41.96 39.15 39.15 832.75 Thousand
20 Apr, 2007 39.23 39.23 37.96 39.23 1.57 Million
19 Apr, 2007 34.47 36.68 34.47 36.68 2.1 Million
18 Apr, 2007 34.04 35.11 34.04 34.3 337.54 Thousand
17 Apr, 2007 33.45 34.89 33.45 34.04 1.43 Million
16 Apr, 2007 33.87 34.72 33.36 33.87 1.39 Million
13 Apr, 2007 35.15 35.15 34.47 34.72 103.08 Thousand
12 Apr, 2007 32.77 35.4 32.68 35.32 276.91 Thousand
11 Apr, 2007 33.19 33.19 32.51 33.11 38.4 Thousand
10 Apr, 2007 33.19 33.23 32.94 32.94 74.78 Thousand