Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 42.98 45.96 42.55 45.79 491.16 Thousand
21 May, 2007 43.32 43.32 42.43 42.98 165.74 Thousand
18 May, 2007 43.83 43.83 42.55 43.4 92.97 Thousand
17 May, 2007 43.74 43.74 42.72 43.57 80.85 Thousand
16 May, 2007 44.17 44.17 42.26 43.83 92.97 Thousand
15 May, 2007 44.26 44.26 42.55 44.17 519.45 Thousand
14 May, 2007 44.26 44.34 43.83 43.91 123.29 Thousand
11 May, 2007 44.77 44.94 44.26 44.68 50.53 Thousand
10 May, 2007 45.7 45.7 44.26 44.85 513.39 Thousand
09 May, 2007 45.11 45.96 44.51 45.19 274.88 Thousand