Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 49.79 50.21 49.36 49.62 1.58 Million
04 Jun, 2007 47.23 49.36 46.81 49.36 650.83 Thousand
01 Jun, 2007 46.13 46.81 44.26 46.81 1.03 Million
31 May, 2007 46.38 46.81 45.19 46.21 361.8 Thousand
30 May, 2007 45.11 47.49 44.68 47.49 503.28 Thousand
29 May, 2007 45.36 45.36 44.68 45.28 119.25 Thousand
28 May, 2007 45.36 45.62 44.68 45.36 303.18 Thousand
25 May, 2007 45.53 45.53 44.68 45.36 48.51 Thousand
24 May, 2007 45.62 45.62 44.85 45.53 64.68 Thousand
23 May, 2007 45.53 45.79 44.68 45.62 123.29 Thousand