Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 47.66 51.4 45.96 49.11 915.62 Thousand
04 Jul, 2007 49.62 49.62 47.74 48.09 175.84 Thousand
03 Jul, 2007 50.13 50.21 48.51 49.62 234.46 Thousand
02 Jul, 2007 50.72 50.89 49.62 50.13 426.48 Thousand
29 Jun, 2007 50.38 51.06 49.79 50.72 448.71 Thousand
28 Jun, 2007 51.74 52.09 50.72 50.72 529.56 Thousand
27 Jun, 2007 51.66 52.34 51.66 52.0 3.63 Million
26 Jun, 2007 50.89 52.43 50.64 51.66 2.41 Million
25 Jun, 2007 49.7 50.21 48.51 50.21 533.6 Thousand
22 Jun, 2007 49.96 49.96 49.02 49.36 48.51 Thousand