Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 50.13 50.13 49.36 49.96 36.38 Thousand
20 Jun, 2007 50.21 50.21 48.94 50.13 107.12 Thousand
15 Jun, 2007 50.72 50.72 49.79 49.79 137.44 Thousand
14 Jun, 2007 51.23 51.23 49.79 50.72 88.93 Thousand
13 Jun, 2007 50.21 50.98 49.36 50.98 204.14 Thousand
12 Jun, 2007 50.21 50.21 49.36 49.96 367.86 Thousand
11 Jun, 2007 50.21 50.64 49.45 50.21 557.86 Thousand
08 Jun, 2007 49.79 50.21 49.36 50.21 1.18 Million
07 Jun, 2007 50.13 50.13 49.02 49.79 1.68 Million
06 Jun, 2007 49.53 49.87 48.94 49.7 1.77 Million