Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 47.06 47.66 46.81 47.32 141.48 Thousand
18 Jul, 2007 47.83 47.83 46.81 47.32 129.35 Thousand
17 Jul, 2007 47.74 47.74 46.81 47.4 107.12 Thousand
16 Jul, 2007 48.09 48.34 46.81 47.49 151.59 Thousand
13 Jul, 2007 48.0 48.0 47.06 47.66 250.63 Thousand
12 Jul, 2007 47.23 47.66 45.96 47.66 349.67 Thousand
11 Jul, 2007 47.66 47.66 45.96 47.23 499.24 Thousand
10 Jul, 2007 47.49 48.51 47.23 47.23 135.42 Thousand
09 Jul, 2007 48.51 48.51 46.89 48.0 218.29 Thousand
06 Jul, 2007 48.68 49.19 47.66 47.66 355.73 Thousand