Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 42.89 42.98 40.3 40.3 705.41 Thousand
15 Aug, 2007 44.09 44.09 42.55 43.32 119.25 Thousand
14 Aug, 2007 45.02 45.02 42.98 44.26 232.44 Thousand
13 Aug, 2007 44.26 44.26 43.4 44.09 44.46 Thousand
10 Aug, 2007 44.17 44.17 43.4 44.09 78.82 Thousand
09 Aug, 2007 45.53 45.79 43.83 44.94 278.93 Thousand
08 Aug, 2007 46.3 46.3 42.55 46.3 1.63 Million
07 Aug, 2007 45.45 45.79 44.6 45.53 1.72 Million
06 Aug, 2007 45.96 46.38 43.83 45.36 341.58 Thousand
03 Aug, 2007 45.11 45.96 44.51 45.96 222.33 Thousand