Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 41.3 41.3 40.05 40.95 63.64 Thousand
12 Sep, 2007 41.8 42.0 40.25 40.95 29.24 Thousand
11 Sep, 2007 39.0 40.95 39.0 40.7 18.92 Thousand
10 Sep, 2007 39.0 39.5 38.4 38.4 65.36 Thousand
07 Sep, 2007 39.4 39.7 38.5 39.6 32.68 Thousand
06 Sep, 2007 40.6 40.6 38.15 39.7 122.13 Thousand
05 Sep, 2007 41.0 41.0 40.0 40.7 43 Thousand
04 Sep, 2007 41.0 41.0 40.1 40.6 55.04 Thousand
03 Sep, 2007 41.8 41.8 40.2 41.0 232.22 Thousand
31 Aug, 2007 40.3 41.3 40.15 41.0 30.96 Thousand