Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 40.0 40.6 39.5 40.4 94.61 Thousand
16 Oct, 2007 41.0 41.0 39.2 40.5 82.57 Thousand
15 Oct, 2007 41.5 41.5 40.0 40.85 24.08 Thousand
12 Oct, 2007 41.5 41.5 41.0 41.0 13.76 Thousand
11 Oct, 2007 41.9 41.9 40.9 41.2 20.64 Thousand
09 Oct, 2007 41.8 41.8 40.85 41.65 187.5 Thousand
08 Oct, 2007 41.9 41.9 40.7 41.45 20.64 Thousand
05 Oct, 2007 42.0 42.0 40.65 41.45 48.16 Thousand
04 Oct, 2007 42.1 42.1 41.35 41.6 17.2 Thousand
03 Oct, 2007 41.9 41.9 41.8 41.85 1.04 Million