Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 38.8 38.8 37.3 38.3 15.48 Thousand
30 Oct, 2007 39.2 39.2 38.0 38.8 24.08 Thousand
29 Oct, 2007 39.2 39.2 38.15 38.95 22.36 Thousand
26 Oct, 2007 39.0 39.2 38.0 39.2 43 Thousand
25 Oct, 2007 37.2 37.95 37.0 37.95 110.09 Thousand
24 Oct, 2007 38.85 39.0 37.0 37.0 82.57 Thousand
23 Oct, 2007 38.8 38.95 38.1 38.85 98.05 Thousand
22 Oct, 2007 38.05 40.45 37.75 39.3 43 Thousand
19 Oct, 2007 40.0 40.7 39.6 40.5 80.85 Thousand
18 Oct, 2007 40.9 41.1 39.8 40.6 20.64 Thousand