Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 41.7 42.0 41.2 41.2 72.24 Thousand
01 Oct, 2007 42.0 42.95 41.5 42.0 1.29 Million
28 Sep, 2007 41.9 41.9 41.0 41.5 304.47 Thousand
27 Sep, 2007 41.7 41.7 40.7 41.5 56.76 Thousand
26 Sep, 2007 41.6 41.6 41.1 41.3 15.48 Thousand
21 Sep, 2007 41.3 41.3 40.4 40.95 407.68 Thousand
20 Sep, 2007 41.6 41.6 40.6 40.6 32.68 Thousand
19 Sep, 2007 41.5 41.9 40.9 41.2 319.95 Thousand
17 Sep, 2007 41.3 41.3 40.3 40.9 715.6 Thousand
14 Sep, 2007 41.3 41.3 40.5 41.1 10.32 Thousand