Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 40.0 41.8 40.0 40.1 146.21 Thousand
29 Aug, 2007 40.0 40.0 38.47 39.83 276.91 Thousand
28 Aug, 2007 40.85 40.85 39.32 40.09 218.29 Thousand
27 Aug, 2007 40.85 40.85 40.09 40.34 505.31 Thousand
24 Aug, 2007 39.91 40.09 39.15 40.0 38.4 Thousand
23 Aug, 2007 40.85 40.85 39.15 40.09 103.08 Thousand
22 Aug, 2007 41.02 41.62 39.15 39.15 111.16 Thousand
21 Aug, 2007 42.55 42.55 39.83 41.11 596.26 Thousand
20 Aug, 2007 36.17 40.0 36.17 40.0 1.9 Million
17 Aug, 2007 40.3 40.6 37.49 37.49 109.14 Thousand