Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 45.02 45.96 44.77 45.11 159.67 Thousand
07 May, 2007 44.09 45.02 43.4 45.02 171.8 Thousand
04 May, 2007 43.83 44.94 43.4 43.49 258.71 Thousand
03 May, 2007 43.83 45.45 43.4 43.57 915.62 Thousand
02 May, 2007 43.74 43.83 41.7 43.83 772.11 Thousand
30 Apr, 2007 41.28 44.26 41.28 44.26 737.75 Thousand
27 Apr, 2007 41.28 41.45 41.28 41.36 151.59 Thousand
26 Apr, 2007 42.13 42.13 41.28 41.62 513.39 Thousand
25 Apr, 2007 39.23 41.79 39.06 41.79 735.73 Thousand
24 Apr, 2007 38.98 39.96 38.89 39.06 547.75 Thousand