Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 25.85 | 25.85 | 25.55 | 25.65 | 225.34 Thousand |
| 13 May, 2008 | 26.0 | 26.1 | 25.85 | 26.0 | 221.9 Thousand |
| 12 May, 2008 | 25.8 | 26.0 | 25.8 | 25.85 | 237.38 Thousand |
| 09 May, 2008 | 25.8 | 25.95 | 25.65 | 25.8 | 189.22 Thousand |
| 08 May, 2008 | 26.2 | 26.2 | 25.6 | 25.7 | 240.82 Thousand |
| 07 May, 2008 | 26.0 | 26.9 | 26.0 | 26.0 | 512.62 Thousand |
| 06 May, 2008 | 25.5 | 26.35 | 25.5 | 25.95 | 404.24 Thousand |
| 05 May, 2008 | 25.3 | 25.85 | 25.25 | 25.3 | 159.97 Thousand |
| 02 May, 2008 | 25.2 | 25.65 | 25.15 | 25.2 | 115.25 Thousand |
| 30 Apr, 2008 | 25.5 | 25.5 | 25.1 | 25.2 | 51.6 Thousand |
9962
A1AP34
A1CR34
9950
9951
9957