Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 25.6 25.7 25.2 25.5 101.49 Thousand
27 May, 2008 25.8 25.85 25.5 25.6 82.57 Thousand
26 May, 2008 26.2 26.2 25.5 25.9 159.97 Thousand
23 May, 2008 26.35 27.15 26.05 26.2 583.14 Thousand
22 May, 2008 25.7 26.45 25.7 26.05 263.19 Thousand
21 May, 2008 25.7 26.05 25.55 25.8 122.13 Thousand
20 May, 2008 25.8 25.9 25.7 25.75 189.22 Thousand
19 May, 2008 25.6 25.85 25.4 25.75 359.52 Thousand
16 May, 2008 25.8 26.0 25.5 25.5 526.38 Thousand
15 May, 2008 25.7 25.85 25.5 25.8 338.88 Thousand