Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 24.0 24.0 22.65 23.85 65.36 Thousand
10 Jun, 2008 24.6 24.9 24.2 24.2 111.81 Thousand
09 Jun, 2008 25.0 25.0 24.65 24.65 44.72 Thousand
06 Jun, 2008 25.35 25.35 25.0 25.2 151.37 Thousand
05 Jun, 2008 25.0 25.35 25.0 25.35 3440.00
04 Jun, 2008 25.2 25.2 25.2 25.2 6881.00
03 Jun, 2008 25.05 25.05 24.9 25.0 56.76 Thousand
02 Jun, 2008 25.3 25.5 25.05 25.3 37.84 Thousand
30 May, 2008 25.3 25.35 25.0 25.3 168.58 Thousand
29 May, 2008 25.5 25.5 25.2 25.35 99.77 Thousand