Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 22.0 22.4 22.0 22.4 22.36 Thousand
24 Jun, 2008 22.3 22.6 22.3 22.6 48.16 Thousand
23 Jun, 2008 23.0 23.0 22.3 22.3 25.8 Thousand
20 Jun, 2008 23.0 23.6 23.0 23.3 13.76 Thousand
19 Jun, 2008 23.45 23.45 23.0 23.2 12.04 Thousand
18 Jun, 2008 23.0 23.7 23.0 23.5 46.44 Thousand
17 Jun, 2008 22.8 23.2 22.8 23.0 8601.00
16 Jun, 2008 22.6 23.3 22.6 23.3 39.56 Thousand
13 Jun, 2008 22.9 22.9 22.3 22.8 61.92 Thousand
12 Jun, 2008 23.45 23.45 22.5 23.1 53.32 Thousand