Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 25.7 25.7 25.0 25.5 151.37 Thousand
28 Apr, 2008 26.0 26.0 25.5 25.7 147.93 Thousand
25 Apr, 2008 25.8 25.9 25.6 25.7 142.77 Thousand
24 Apr, 2008 25.95 26.2 25.4 25.6 192.66 Thousand
23 Apr, 2008 26.0 26.1 25.5 26.0 364.68 Thousand
22 Apr, 2008 26.2 26.3 26.0 26.0 130.73 Thousand
21 Apr, 2008 26.8 26.85 26.1 26.45 302.75 Thousand
18 Apr, 2008 27.0 27.0 25.95 26.3 170.3 Thousand
17 Apr, 2008 26.5 27.0 26.0 26.5 159.97 Thousand
16 Apr, 2008 25.75 26.2 25.65 26.0 91.17 Thousand