Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 25.8 25.85 25.55 25.75 77.4 Thousand
14 Apr, 2008 25.9 26.05 25.4 25.85 141.05 Thousand
11 Apr, 2008 26.45 26.45 25.0 25.9 168.58 Thousand
10 Apr, 2008 25.75 26.5 25.5 26.5 111.81 Thousand
09 Apr, 2008 26.5 26.5 25.6 25.75 70.52 Thousand
08 Apr, 2008 25.05 26.6 25.05 26.6 98.05 Thousand
07 Apr, 2008 25.0 25.15 24.95 25.05 56.76 Thousand
03 Apr, 2008 25.0 25.0 24.5 25.0 44.72 Thousand
02 Apr, 2008 24.85 25.35 24.85 25.35 132.45 Thousand
01 Apr, 2008 24.9 24.9 24.4 24.85 37.84 Thousand