Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 19.25 19.65 19.25 19.6 20.3 Thousand
03 Nov, 2011 19.35 19.35 19.15 19.2 13.8 Thousand
02 Nov, 2011 19.6 19.6 19.3 19.5 4180.00
01 Nov, 2011 19.1 19.6 19.1 19.6 11.56 Thousand
31 Oct, 2011 19.65 19.65 19.1 19.1 33.69 Thousand
28 Oct, 2011 19.8 19.8 19.45 19.5 18.73 Thousand
27 Oct, 2011 19.45 19.6 19.45 19.6 9069.00
26 Oct, 2011 19.3 19.45 19.05 19.45 24.08 Thousand
25 Oct, 2011 19.35 19.5 19.25 19.3 33.5 Thousand
24 Oct, 2011 19.35 19.4 19.0 19.35 107.05 Thousand