Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 18.8 19.2 18.7 18.9 13.56 Thousand
18 Nov, 2011 19.0 19.3 19.0 19.2 6282.00
17 Nov, 2011 19.85 19.9 19.2 19.2 5787.00
16 Nov, 2011 19.7 19.9 19.7 19.9 11.45 Thousand
15 Nov, 2011 18.5 19.9 18.5 19.8 29.12 Thousand
14 Nov, 2011 19.7 19.7 19.7 19.7 30.26 Thousand
11 Nov, 2011 19.95 20.0 19.65 19.7 14.26 Thousand
09 Nov, 2011 19.9 19.9 19.8 19.85 17.76 Thousand
08 Nov, 2011 19.7 19.85 19.7 19.8 15.7 Thousand
07 Nov, 2011 19.5 19.7 19.5 19.7 25.25 Thousand