Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 18.0 18.35 18.0 18.35 19.2 Thousand
02 Dec, 2011 18.1 18.35 18.1 18.35 15.76 Thousand
01 Dec, 2011 18.2 18.55 18.2 18.5 43.69 Thousand
30 Nov, 2011 18.0 18.2 17.55 18.2 108.16 Thousand
29 Nov, 2011 17.8 18.25 17.75 18.25 40.66 Thousand
28 Nov, 2011 18.0 18.4 17.5 17.5 44.66 Thousand
25 Nov, 2011 18.15 18.4 17.9 18.0 22.5 Thousand
24 Nov, 2011 18.0 18.0 18.0 18.0 4169.00
23 Nov, 2011 18.4 18.4 17.55 17.95 34.52 Thousand
22 Nov, 2011 18.7 18.7 18.35 18.4 27.04 Thousand