Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 19.4 19.4 19.3 19.3 19.42 Thousand
20 Oct, 2011 19.6 19.6 19.5 19.5 15.63 Thousand
19 Oct, 2011 19.8 19.8 19.5 19.55 32.78 Thousand
18 Oct, 2011 19.9 19.9 19.8 19.9 4867.00
17 Oct, 2011 20.3 20.3 19.8 19.9 12.6 Thousand
14 Oct, 2011 19.7 19.7 19.65 19.7 9079.00
13 Oct, 2011 19.9 20.2 19.75 19.75 29.86 Thousand
12 Oct, 2011 20.0 20.0 19.8 19.8 9463.00
11 Oct, 2011 19.6 20.0 19.6 20.0 31.25 Thousand
07 Oct, 2011 19.75 19.75 19.6 19.6 13.93 Thousand