Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 19.95 20.0 19.75 19.75 8445.00
05 Oct, 2011 19.6 19.6 19.45 19.5 32.05 Thousand
04 Oct, 2011 19.45 19.7 19.45 19.6 38.35 Thousand
03 Oct, 2011 19.7 19.7 19.65 19.7 8624.00
30 Sep, 2011 20.45 20.45 20.35 20.45 7959.00
29 Sep, 2011 20.0 20.3 19.65 20.1 39.74 Thousand
28 Sep, 2011 20.0 20.4 19.9 19.95 29.45 Thousand
27 Sep, 2011 19.9 20.3 19.9 19.9 24.62 Thousand
26 Sep, 2011 20.5 20.85 19.9 19.9 57.2 Thousand
23 Sep, 2011 19.8 21.8 19.35 21.0 109.33 Thousand