Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 18.7 18.7 18.5 18.7 8507.00
25 May, 2012 18.55 18.7 18.5 18.7 11.44 Thousand
24 May, 2012 19.65 19.65 18.6 18.9 21.84 Thousand
23 May, 2012 18.5 19.0 18.5 19.0 4160.00
21 May, 2012 18.8 18.9 18.5 18.9 13.52 Thousand
18 May, 2012 18.5 18.95 18.5 18.95 11.44 Thousand
16 May, 2012 19.0 19.0 18.65 19.0 11.09 Thousand
15 May, 2012 19.05 19.1 19.0 19.1 29.32 Thousand
14 May, 2012 19.45 19.5 19.45 19.5 2080.00
11 May, 2012 19.5 19.9 19.0 19.25 44.92 Thousand