Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 19.9 20.15 19.8 19.95 26 Thousand
24 Apr, 2012 19.9 19.95 19.5 19.95 50.96 Thousand
23 Apr, 2012 20.4 20.4 19.8 20.25 30.16 Thousand
20 Apr, 2012 20.1 20.1 20.05 20.05 4161.00
19 Apr, 2012 20.55 20.55 20.45 20.5 5325.00
18 Apr, 2012 20.25 20.8 20.1 20.45 41.7 Thousand
17 Apr, 2012 20.0 20.4 20.0 20.3 21.84 Thousand
16 Apr, 2012 20.5 20.5 20.35 20.45 9360.00
13 Apr, 2012 20.5 20.95 20.5 20.5 96.11 Thousand
12 Apr, 2012 20.55 20.55 20.3 20.45 21.7 Thousand