Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 19.8 19.85 19.8 19.85 3421.00
09 May, 2012 19.7 19.85 19.6 19.85 3684.00
08 May, 2012 19.95 19.95 19.7 19.7 4160.00
07 May, 2012 19.6 19.9 19.6 19.9 16.64 Thousand
04 May, 2012 19.9 20.15 19.75 20.0 19.76 Thousand
03 May, 2012 19.9 19.9 19.9 19.9 2518.00
02 May, 2012 19.9 20.05 19.6 20.05 29.12 Thousand
30 Apr, 2012 19.9 19.9 19.6 19.75 43.68 Thousand
27 Apr, 2012 19.95 20.05 19.55 19.6 31.54 Thousand
26 Apr, 2012 20.0 20.3 19.85 20.1 9361.00