Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 19.35 19.35 19.05 19.2 4160.00
11 Jun, 2012 19.4 19.4 18.9 19.0 4160.00
08 Jun, 2012 18.5 19.3 18.5 19.15 34.65 Thousand
07 Jun, 2012 19.25 19.45 18.6 19.35 33.28 Thousand
06 Jun, 2012 19.85 19.85 19.6 19.6 27.41 Thousand
05 Jun, 2012 19.4 19.4 19.4 19.4 1040.00
04 Jun, 2012 18.65 18.9 18.6 18.7 23.92 Thousand
01 Jun, 2012 20.3 20.3 19.95 19.95 3536.00
31 May, 2012 19.4 19.4 18.5 19.2 7581.00
29 May, 2012 18.7 19.7 18.7 19.5 5262.00