Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 19.5 19.5 19.5 19.5 1041.00
26 Jun, 2012 19.0 19.0 19.0 19.0 30.16 Thousand
25 Jun, 2012 19.2 19.2 19.0 19.0 31.2 Thousand
22 Jun, 2012 19.2 19.2 18.8 19.15 33.9 Thousand
21 Jun, 2012 19.0 19.2 19.0 19.2 5200.00
20 Jun, 2012 19.0 19.25 18.7 19.2 14.9 Thousand
19 Jun, 2012 19.0 19.35 19.0 19.0 42.94 Thousand
18 Jun, 2012 19.65 19.65 19.15 19.4 32.27 Thousand
15 Jun, 2012 19.25 19.25 19.0 19.2 9360.00
13 Jun, 2012 19.0 19.15 18.9 19.15 6240.00