Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 19.05 19.2 18.9 19.2 38.48 Thousand
25 Jul, 2012 19.2 19.2 18.9 19.05 18.72 Thousand
24 Jul, 2012 18.8 19.2 18.8 19.2 54.16 Thousand
23 Jul, 2012 19.1 19.1 18.8 18.8 48.88 Thousand
20 Jul, 2012 19.0 19.1 18.9 19.1 25.01 Thousand
19 Jul, 2012 19.1 19.2 19.05 19.1 9960.00
18 Jul, 2012 18.9 19.05 18.9 19.05 4174.00
17 Jul, 2012 19.15 19.15 19.15 19.15 3120.00
16 Jul, 2012 19.2 19.2 19.2 19.2 1040.00
13 Jul, 2012 19.0 19.15 19.0 19.15 7280.00